CNY 10.62
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 10.63 | 10.75 | 10.4 | 10.55 | 3.52 Million |
24 Apr, 2025 | 10.64 | 10.77 | 10.51 | 10.63 | 2.21 Million |
23 Apr, 2025 | 10.67 | 10.78 | 10.57 | 10.64 | 2.75 Million |
22 Apr, 2025 | 10.55 | 10.67 | 10.48 | 10.62 | 2.46 Million |
21 Apr, 2025 | 10.22 | 10.59 | 10.12 | 10.57 | 3.9 Million |
18 Apr, 2025 | 10.18 | 10.35 | 10.02 | 10.23 | 2.35 Million |
17 Apr, 2025 | 10.15 | 10.29 | 10.06 | 10.19 | 2.14 Million |
16 Apr, 2025 | 10.32 | 10.37 | 9.87 | 10.11 | 3.37 Million |
15 Apr, 2025 | 10.32 | 10.52 | 10.26 | 10.37 | 3.03 Million |
14 Apr, 2025 | 10.05 | 10.47 | 9.99 | 10.36 | 4.22 Million |
JMJFIN
BDULF
VESTUM
FRONTCORP
MRES
PTKFF