Tibet AIM Pharm. Inc. (002826.SZ)
CNY 10.62
(0.66%)
CNY 10.62
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.25 | 7.85 | 7.2 | 7.53 | 7.72 Million |
| 20 Feb, 2024 | 7.16 | 7.43 | 7.01 | 7.37 | 8.28 Million |
| 19 Feb, 2024 | 6.87 | 7.32 | 6.79 | 7.16 | 13 Million |
| 08 Feb, 2024 | 6.19 | 6.8 | 5.57 | 6.8 | 20.74 Million |
| 07 Feb, 2024 | 6.85 | 6.88 | 6.17 | 6.18 | 19.89 Million |
| 06 Feb, 2024 | 6.66 | 7.09 | 6.52 | 6.85 | 16.81 Million |
| 05 Feb, 2024 | 8.02 | 8.09 | 7.24 | 7.24 | 5.12 Million |
| 02 Feb, 2024 | 8.8 | 9.0 | 7.89 | 8.04 | 6.67 Million |
| 01 Feb, 2024 | 8.82 | 8.93 | 8.51 | 8.77 | 6.23 Million |
| 31 Jan, 2024 | 9.67 | 9.78 | 8.8 | 8.83 | 6.41 Million |
JMJFIN
BDULF
VESTUM
FRONTCORP
MRES
PTKFF