CNY 10.59
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 12.5 | 13.53 | 12.5 | 13.53 | 67.03 Million |
16 Apr, 2025 | 11.08 | 12.3 | 10.98 | 12.3 | 27.79 Million |
15 Apr, 2025 | 11.07 | 11.45 | 10.9 | 11.18 | 19.19 Million |
14 Apr, 2025 | 10.63 | 11.1 | 10.63 | 11.07 | 12.45 Million |
11 Apr, 2025 | 10.62 | 10.79 | 10.48 | 10.63 | 10.45 Million |
10 Apr, 2025 | 10.18 | 10.95 | 10.18 | 10.77 | 17.58 Million |
09 Apr, 2025 | 10.02 | 10.38 | 9.31 | 10.26 | 14.33 Million |
08 Apr, 2025 | 9.5 | 10.19 | 9.47 | 10.15 | 13.21 Million |
07 Apr, 2025 | 10.24 | 10.28 | 9.59 | 9.59 | 8.26 Million |
03 Apr, 2025 | 10.38 | 10.66 | 10.31 | 10.65 | 6.23 Million |
004410
KRI
BRZL
FRPT
300268
ALECO