CNY 10.59
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 10.18 | 10.95 | 10.18 | 10.77 | 17.58 Million |
09 Apr, 2025 | 10.02 | 10.38 | 9.31 | 10.26 | 14.5 Million |
08 Apr, 2025 | 9.5 | 10.19 | 9.47 | 10.15 | 13.46 Million |
07 Apr, 2025 | 10.24 | 10.28 | 9.59 | 9.59 | 8.26 Million |
03 Apr, 2025 | 10.38 | 10.66 | 10.31 | 10.65 | 6.42 Million |
02 Apr, 2025 | 10.54 | 10.59 | 10.47 | 10.5 | 4.81 Million |
01 Apr, 2025 | 10.45 | 10.64 | 10.45 | 10.49 | 5.65 Million |
31 Mar, 2025 | 10.73 | 10.73 | 10.31 | 10.44 | 8.39 Million |
28 Mar, 2025 | 11.13 | 11.17 | 10.83 | 10.83 | 6.43 Million |
27 Mar, 2025 | 11.35 | 11.45 | 11.14 | 11.18 | 6.61 Million |
004410
KRI
BRZL
FRPT
300268
ALECO