Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.85 | 26.5 | 25.8 | 26.07 | 4.09 Million |
| 10 Apr, 2025 | 25.46 | 26.49 | 25.46 | 26.26 | 7.35 Million |
| 09 Apr, 2025 | 25.48 | 26.52 | 24.52 | 26.27 | 7.74 Million |
| 08 Apr, 2025 | 22.56 | 25.61 | 22.56 | 25.61 | 5.2 Million |
| 07 Apr, 2025 | 24.7 | 24.7 | 23.28 | 23.28 | 3.35 Million |
| 03 Apr, 2025 | 25.58 | 26.22 | 25.5 | 25.87 | 2 Million |
| 02 Apr, 2025 | 26.12 | 26.28 | 25.78 | 25.83 | 2.06 Million |
| 01 Apr, 2025 | 25.78 | 26.68 | 25.7 | 26.19 | 3.64 Million |
| 31 Mar, 2025 | 25.83 | 26.17 | 25.3 | 25.63 | 2.57 Million |
| 28 Mar, 2025 | 25.83 | 26.3 | 25.65 | 26.02 | 2.97 Million |
4741
6708
6926
601399
TLW
0598