Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 35.01 | 36.25 | 32.67 | 33.02 | 38.88 Million |
| 20 May, 2025 | 37.45 | 40.76 | 35.03 | 35.1 | 57.99 Million |
| 19 May, 2025 | 33.05 | 37.05 | 32.6 | 37.05 | 38.42 Million |
| 16 May, 2025 | 32.5 | 33.68 | 31.7 | 33.68 | 35 Million |
| 15 May, 2025 | 32.6 | 33.2 | 29.82 | 30.62 | 31.41 Million |
| 14 May, 2025 | 29.65 | 32.6 | 29.14 | 32.6 | 31.38 Million |
| 13 May, 2025 | 30.9 | 30.99 | 29.43 | 29.64 | 22.48 Million |
| 12 May, 2025 | 31.0 | 31.79 | 30.28 | 31.0 | 28.61 Million |
| 09 May, 2025 | 30.79 | 33.88 | 29.78 | 31.28 | 47.39 Million |
| 08 May, 2025 | 28.3 | 30.8 | 28.03 | 30.8 | 37.99 Million |
4741
6708
6926
601399
TLW
0598