Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.53 | 24.8 | 24.51 | 24.6 | 3.33 Million |
| 30 Apr, 2024 | 24.66 | 25.02 | 24.16 | 24.48 | 3.34 Million |
| 29 Apr, 2024 | 23.99 | 24.53 | 23.9 | 24.4 | 3.38 Million |
| 26 Apr, 2024 | 23.2 | 24.6 | 23.18 | 24.14 | 3.94 Million |
| 25 Apr, 2024 | 24.0 | 24.1 | 23.32 | 23.4 | 3.22 Million |
| 24 Apr, 2024 | 23.53 | 24.1 | 23.53 | 24.1 | 2.53 Million |
| 23 Apr, 2024 | 23.11 | 23.68 | 23.11 | 23.62 | 2.16 Million |
| 22 Apr, 2024 | 23.18 | 23.39 | 22.81 | 23.24 | 2.07 Million |
| 19 Apr, 2024 | 23.46 | 23.63 | 23.1 | 23.15 | 2.56 Million |
| 18 Apr, 2024 | 23.77 | 24.24 | 23.55 | 23.63 | 3.63 Million |
4741
6708
6926
601399
TLW
0598