Beijing Oriental Jicheng Co., Ltd. (002819.SZ)
CNY 26.54
(2.39%)
CNY 26.54
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 22.14 | 23.0 | 22.06 | 23.0 | 3.31 Million |
| 17 Jun, 2024 | 22.13 | 22.6 | 22.03 | 22.14 | 1.3 Million |
| 14 Jun, 2024 | 22.19 | 22.22 | 21.8 | 22.08 | 1.58 Million |
| 13 Jun, 2024 | 22.55 | 23.0 | 22.17 | 22.26 | 2.24 Million |
| 12 Jun, 2024 | 22.12 | 23.0 | 22.01 | 22.4 | 2.78 Million |
| 11 Jun, 2024 | 21.35 | 22.26 | 21.05 | 22.18 | 2.44 Million |
| 07 Jun, 2024 | 21.19 | 21.7 | 21.1 | 21.35 | 1.32 Million |
| 06 Jun, 2024 | 22.57 | 22.72 | 21.02 | 21.07 | 3.98 Million |
| 05 Jun, 2024 | 22.4 | 22.78 | 22.23 | 22.6 | 1.61 Million |
| 04 Jun, 2024 | 22.81 | 22.95 | 22.21 | 22.43 | 1.97 Million |
4741
6708
6926
601399
TLW
0598