CNY 11.24
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 11.42 | 11.47 | 11.29 | 11.45 | 3.74 Million |
30 Apr, 2025 | 11.16 | 11.5 | 11.08 | 11.24 | 4.86 Million |
29 Apr, 2025 | 11.01 | 11.21 | 10.93 | 11.13 | 3.89 Million |
28 Apr, 2025 | 11.27 | 11.28 | 10.85 | 11.07 | 8.27 Million |
25 Apr, 2025 | 11.58 | 11.68 | 11.52 | 11.54 | 1.87 Million |
24 Apr, 2025 | 11.62 | 11.66 | 11.46 | 11.58 | 2.63 Million |
23 Apr, 2025 | 11.53 | 11.68 | 11.5 | 11.62 | 2.5 Million |
22 Apr, 2025 | 11.45 | 11.54 | 11.42 | 11.51 | 1.67 Million |
21 Apr, 2025 | 11.44 | 11.54 | 11.38 | 11.49 | 1.66 Million |
18 Apr, 2025 | 11.44 | 11.49 | 11.3 | 11.37 | 1.77 Million |
TAWNF
SCOL
2722
WEIIF
002283
1140