Suzhou Goldengreen Technologies Ltd. (002808.SZ)
CNY 3.76
(5.03%)
CNY 3.76
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.53 | 5.59 | 5.46 | 5.46 | 11.88 Million |
| 09 Nov, 2023 | 5.87 | 5.88 | 5.74 | 5.75 | 4.54 Million |
| 08 Nov, 2023 | 5.9 | 5.9 | 5.82 | 5.88 | 4.31 Million |
| 07 Nov, 2023 | 5.81 | 5.93 | 5.79 | 5.89 | 4.29 Million |
| 06 Nov, 2023 | 5.79 | 5.85 | 5.76 | 5.82 | 3.56 Million |
| 03 Nov, 2023 | 5.77 | 5.85 | 5.72 | 5.8 | 5.46 Million |
| 02 Nov, 2023 | 5.71 | 5.88 | 5.71 | 5.78 | 5.83 Million |
| 01 Nov, 2023 | 5.73 | 5.84 | 5.7 | 5.71 | 3.12 Million |
| 31 Oct, 2023 | 5.77 | 5.8 | 5.7 | 5.73 | 3.47 Million |
| 30 Oct, 2023 | 5.57 | 5.79 | 5.51 | 5.74 | 4.41 Million |
GSML
018470
SBX
IB
BTGGF
ABBOTINDIA