CNY 4.15
(-6.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 3.62 | 3.67 | 3.6 | 3.64 | 16.82 Million |
19 Oct, 2023 | 3.73 | 3.74 | 3.63 | 3.63 | 38.72 Million |
18 Oct, 2023 | 3.76 | 3.78 | 3.72 | 3.75 | 15.7 Million |
17 Oct, 2023 | 3.74 | 3.78 | 3.73 | 3.77 | 17.3 Million |
16 Oct, 2023 | 3.73 | 3.75 | 3.7 | 3.75 | 17.68 Million |
13 Oct, 2023 | 3.73 | 3.76 | 3.7 | 3.72 | 15.38 Million |
12 Oct, 2023 | 3.74 | 3.77 | 3.73 | 3.74 | 18.91 Million |
11 Oct, 2023 | 3.77 | 3.78 | 3.7 | 3.7 | 21.72 Million |
10 Oct, 2023 | 3.78 | 3.81 | 3.76 | 3.76 | 15.15 Million |
09 Oct, 2023 | 3.82 | 3.82 | 3.75 | 3.77 | 19.62 Million |
7140
6838
EQX
SLEEP
0JV3
GENTERA