CNY 4.15
(-6.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 3.62 | 3.64 | 3.59 | 3.62 | 22.01 Million |
27 Oct, 2023 | 3.62 | 3.65 | 3.61 | 3.64 | 13.17 Million |
26 Oct, 2023 | 3.6 | 3.64 | 3.58 | 3.63 | 14.26 Million |
25 Oct, 2023 | 3.6 | 3.63 | 3.59 | 3.61 | 17.35 Million |
24 Oct, 2023 | 3.57 | 3.6 | 3.55 | 3.59 | 21.8 Million |
23 Oct, 2023 | 3.62 | 3.64 | 3.55 | 3.57 | 19.94 Million |
20 Oct, 2023 | 3.62 | 3.67 | 3.6 | 3.64 | 16.82 Million |
19 Oct, 2023 | 3.73 | 3.74 | 3.63 | 3.63 | 38.72 Million |
18 Oct, 2023 | 3.76 | 3.78 | 3.72 | 3.75 | 15.7 Million |
17 Oct, 2023 | 3.74 | 3.78 | 3.73 | 3.77 | 17.3 Million |
7140
6838
EQX
SLEEP
0JV3
GENTERA