CNY 11.04
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 11.57 | 11.7 | 11.42 | 11.48 | 10.65 Million |
24 Apr, 2025 | 11.44 | 11.54 | 11.25 | 11.54 | 9.36 Million |
23 Apr, 2025 | 11.49 | 11.64 | 11.38 | 11.54 | 15.02 Million |
22 Apr, 2025 | 11.4 | 11.48 | 11.23 | 11.43 | 14.12 Million |
21 Apr, 2025 | 11.8 | 11.8 | 11.19 | 11.52 | 25.09 Million |
18 Apr, 2025 | 10.87 | 11.98 | 10.73 | 11.98 | 18.16 Million |
17 Apr, 2025 | 10.85 | 11.07 | 10.75 | 10.89 | 5.14 Million |
16 Apr, 2025 | 10.93 | 11.08 | 10.67 | 10.92 | 6.85 Million |
15 Apr, 2025 | 10.86 | 10.97 | 10.7 | 10.89 | 5.67 Million |
14 Apr, 2025 | 10.73 | 10.95 | 10.73 | 10.82 | 7.09 Million |
003075
KRK
RTC
1337
7716
8049