CNY 13.76
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 14.12 | 14.75 | 13.85 | 13.89 | 26.12 Million |
22 Apr, 2025 | 14.07 | 14.59 | 14.01 | 14.09 | 35.41 Million |
21 Apr, 2025 | 13.03 | 14.5 | 13.03 | 14.18 | 41.65 Million |
18 Apr, 2025 | 13.22 | 13.75 | 13.0 | 13.36 | 33.1 Million |
17 Apr, 2025 | 12.69 | 12.99 | 12.43 | 12.64 | 15.81 Million |
16 Apr, 2025 | 13.21 | 13.5 | 12.51 | 12.59 | 20.43 Million |
15 Apr, 2025 | 12.89 | 13.14 | 12.54 | 12.87 | 23.64 Million |
14 Apr, 2025 | 12.93 | 13.8 | 12.71 | 13.09 | 35.43 Million |
11 Apr, 2025 | 12.51 | 12.97 | 12.13 | 12.94 | 29.19 Million |
10 Apr, 2025 | 11.33 | 12.39 | 11.33 | 12.39 | 13.95 Million |
TOWR
YQ
3197
AKP
GCP
MCG