Xiamen Jihong Technology Co., Ltd. (002803.SZ)
CNY 13.76
(-0.58%)
CNY 13.76
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.8 | 15.26 | 14.46 | 14.51 | 19.49 Million |
| 13 Nov, 2024 | 14.53 | 15.15 | 14.49 | 14.93 | 19.36 Million |
| 12 Nov, 2024 | 14.88 | 15.2 | 14.56 | 14.66 | 17.15 Million |
| 11 Nov, 2024 | 14.7 | 15.17 | 14.49 | 15.05 | 26.17 Million |
| 08 Nov, 2024 | 15.35 | 15.73 | 14.88 | 14.96 | 30.75 Million |
| 07 Nov, 2024 | 14.52 | 16.0 | 14.34 | 15.32 | 39.69 Million |
| 06 Nov, 2024 | 14.39 | 14.86 | 14.25 | 14.59 | 30.93 Million |
| 05 Nov, 2024 | 14.41 | 14.64 | 14.0 | 14.46 | 44.24 Million |
| 04 Nov, 2024 | 12.98 | 14.19 | 12.96 | 14.19 | 38.74 Million |
| 01 Nov, 2024 | 12.6 | 13.0 | 12.18 | 12.9 | 24.49 Million |
TOWR
YQ
3197
AKP
GCP
MCG