Xiamen Jihong Technology Co., Ltd. (002803.SZ)
CNY 13.95
(0.43%)
CNY 13.95
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.72 | 16.29 | 15.45 | 16.25 | 30.51 Million |
| 09 Dec, 2024 | 15.51 | 15.56 | 15.19 | 15.41 | 12.42 Million |
| 06 Dec, 2024 | 15.99 | 15.99 | 15.5 | 15.58 | 16.29 Million |
| 05 Dec, 2024 | 15.29 | 15.88 | 15.11 | 15.87 | 20.11 Million |
| 04 Dec, 2024 | 15.5 | 15.71 | 15.13 | 15.28 | 19.61 Million |
| 03 Dec, 2024 | 16.89 | 16.89 | 15.68 | 15.75 | 33.55 Million |
| 02 Dec, 2024 | 16.31 | 16.53 | 16.0 | 16.47 | 27.14 Million |
| 29 Nov, 2024 | 15.72 | 16.67 | 15.61 | 16.34 | 38.22 Million |
| 28 Nov, 2024 | 15.5 | 15.85 | 15.21 | 15.75 | 22.71 Million |
| 27 Nov, 2024 | 14.54 | 15.47 | 14.35 | 15.47 | 15.11 Million |
TOWR
YQ
3197
AKP
GCP
MCG