Xiamen R&T Plumbing Technology Co., Ltd. (002790.SZ)
CNY 7.18
(-0.42%)
CNY 7.18
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.0 | 8.02 | 7.9 | 7.93 | 5.58 Million |
| 11 Mar, 2025 | 7.84 | 7.98 | 7.81 | 7.98 | 5.59 Million |
| 10 Mar, 2025 | 7.78 | 7.89 | 7.76 | 7.87 | 5.47 Million |
| 07 Mar, 2025 | 7.77 | 7.83 | 7.7 | 7.76 | 4.64 Million |
| 06 Mar, 2025 | 7.75 | 7.83 | 7.71 | 7.81 | 4.43 Million |
| 05 Mar, 2025 | 7.81 | 7.83 | 7.65 | 7.75 | 5.21 Million |
| 04 Mar, 2025 | 7.71 | 7.84 | 7.7 | 7.83 | 6.9 Million |
| 03 Mar, 2025 | 7.77 | 7.92 | 7.7 | 7.78 | 6.9 Million |
| 28 Feb, 2025 | 7.97 | 8.12 | 7.7 | 7.72 | 8.83 Million |
| 27 Feb, 2025 | 7.79 | 8.1 | 7.74 | 8.05 | 12.31 Million |
LSPK
AUST
AMAT
MKP
7155
GUFICBIO