Xiamen R&T Plumbing Technology Co., Ltd. (002790.SZ)
CNY 6.61
(-8.32%)
CNY 6.61
(-8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 10.8 | 11.05 | 10.73 | 10.93 | 2.19 Million |
| 20 Mar, 2024 | 10.84 | 10.92 | 10.68 | 10.8 | 2.39 Million |
| 19 Mar, 2024 | 11.09 | 11.1 | 10.78 | 10.87 | 2.05 Million |
| 18 Mar, 2024 | 10.99 | 11.2 | 10.65 | 11.1 | 4.19 Million |
| 15 Mar, 2024 | 10.88 | 11.31 | 10.82 | 10.98 | 2.36 Million |
| 14 Mar, 2024 | 10.97 | 11.24 | 10.75 | 10.97 | 4.02 Million |
| 13 Mar, 2024 | 10.7 | 11.54 | 10.61 | 10.96 | 6.69 Million |
| 12 Mar, 2024 | 10.29 | 11.2 | 10.0 | 10.83 | 7.51 Million |
| 11 Mar, 2024 | 9.48 | 10.22 | 9.45 | 10.19 | 5.54 Million |
| 08 Mar, 2024 | 9.42 | 9.58 | 9.36 | 9.47 | 1.61 Million |
LSPK
AUST
AMAT
MKP
7155
GUFICBIO