Xiamen R&T Plumbing Technology Co., Ltd. (002790.SZ)
CNY 6.61
(-8.32%)
CNY 6.61
(-8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.72 | 7.83 | 7.65 | 7.79 | 3.12 Million |
| 14 Aug, 2024 | 7.88 | 7.94 | 7.73 | 7.77 | 2.64 Million |
| 13 Aug, 2024 | 7.74 | 7.87 | 7.65 | 7.87 | 3.41 Million |
| 12 Aug, 2024 | 7.7 | 7.82 | 7.61 | 7.73 | 2.59 Million |
| 11 Aug, 2024 | 7.7 | 7.82 | 7.61 | 7.73 | 2.59 Million |
| 09 Aug, 2024 | 7.78 | 7.87 | 7.7 | 7.7 | 3.12 Million |
| 08 Aug, 2024 | 7.63 | 7.83 | 7.56 | 7.73 | 3.89 Million |
| 07 Aug, 2024 | 7.76 | 7.77 | 7.58 | 7.67 | 3.38 Million |
| 06 Aug, 2024 | 7.6 | 7.76 | 7.58 | 7.75 | 3.76 Million |
| 05 Aug, 2024 | 7.67 | 7.91 | 7.51 | 7.53 | 5.39 Million |
LSPK
AUST
AMAT
MKP
7155
GUFICBIO