Xiamen R&T Plumbing Technology Co., Ltd. (002790.SZ)
CNY 6.61
(-8.32%)
CNY 6.61
(-8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.86 | 7.94 | 7.8 | 7.82 | 4.35 Million |
| 25 Nov, 2024 | 7.67 | 7.87 | 7.66 | 7.83 | 3.92 Million |
| 22 Nov, 2024 | 7.97 | 8.03 | 7.63 | 7.63 | 5.21 Million |
| 21 Nov, 2024 | 7.96 | 8.05 | 7.86 | 7.95 | 3.41 Million |
| 20 Nov, 2024 | 7.87 | 8.01 | 7.83 | 7.98 | 3.56 Million |
| 19 Nov, 2024 | 7.68 | 7.86 | 7.63 | 7.86 | 3.55 Million |
| 18 Nov, 2024 | 7.88 | 7.92 | 7.6 | 7.68 | 5.41 Million |
| 15 Nov, 2024 | 7.93 | 8.05 | 7.81 | 7.82 | 3.95 Million |
| 14 Nov, 2024 | 8.17 | 8.24 | 7.94 | 7.97 | 4.82 Million |
| 13 Nov, 2024 | 8.19 | 8.32 | 7.97 | 8.18 | 5.9 Million |
LSPK
AUST
AMAT
MKP
7155
GUFICBIO