Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 14.55 | 14.76 | 14.55 | 14.75 | 1.02 Million |
| 10 Nov, 2023 | 14.5 | 14.64 | 14.45 | 14.6 | 707.8 Thousand |
| 09 Nov, 2023 | 14.74 | 14.77 | 14.55 | 14.59 | 798.54 Thousand |
| 08 Nov, 2023 | 14.59 | 14.7 | 14.49 | 14.67 | 879.28 Thousand |
| 07 Nov, 2023 | 14.77 | 14.77 | 14.43 | 14.66 | 1.03 Million |
| 06 Nov, 2023 | 14.49 | 14.77 | 14.33 | 14.58 | 881.9 Thousand |
| 03 Nov, 2023 | 14.4 | 14.58 | 14.34 | 14.45 | 1.04 Million |
| 02 Nov, 2023 | 14.39 | 14.5 | 14.3 | 14.32 | 1 Million |
| 01 Nov, 2023 | 14.4 | 14.49 | 14.1 | 14.42 | 1.9 Million |
| 31 Oct, 2023 | 14.59 | 14.72 | 14.33 | 14.41 | 1.21 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409