Shenzhen Jianyi Decoration Group Co., Ltd. (002789.SZ)
CNY 6.93
(5.0%)
CNY 6.93
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 12.97 | 12.97 | 11.01 | 11.5 | 27.26 Million |
| 16 May, 2024 | 10.98 | 11.94 | 10.6 | 11.94 | 19.47 Million |
| 15 May, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 4.98 Million |
| 14 May, 2024 | 8.98 | 9.86 | 8.87 | 9.86 | 5.24 Million |
| 13 May, 2024 | 9.09 | 9.18 | 8.65 | 8.96 | 2.62 Million |
| 10 May, 2024 | 9.39 | 9.55 | 9.0 | 9.24 | 2.33 Million |
| 09 May, 2024 | 9.16 | 9.28 | 9.01 | 9.27 | 1.73 Million |
| 08 May, 2024 | 9.26 | 9.31 | 8.95 | 9.05 | 2.03 Million |
| 07 May, 2024 | 9.29 | 9.36 | 9.11 | 9.24 | 2.75 Million |
| 06 May, 2024 | 8.95 | 9.52 | 8.91 | 9.24 | 3.99 Million |
HSWLF
600969
BTEK
UTRK
INCOAX
600409