Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ)
CNY 16.92
(2.86%)
CNY 16.92
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 14.11 | 14.33 | 13.84 | 13.89 | 1.98 Million |
| 18 Jan, 2024 | 14.31 | 14.65 | 13.7 | 14.11 | 3.99 Million |
| 17 Jan, 2024 | 14.76 | 14.88 | 14.57 | 14.58 | 1.98 Million |
| 16 Jan, 2024 | 14.81 | 15.08 | 14.57 | 14.77 | 3.07 Million |
| 15 Jan, 2024 | 15.03 | 15.28 | 14.78 | 14.89 | 5.35 Million |
| 12 Jan, 2024 | 15.95 | 16.6 | 15.04 | 15.04 | 10.89 Million |
| 11 Jan, 2024 | 14.95 | 15.2 | 14.95 | 15.09 | 2.8 Million |
| 10 Jan, 2024 | 14.97 | 15.15 | 14.7 | 14.93 | 3.58 Million |
| 09 Jan, 2024 | 14.63 | 15.02 | 14.51 | 14.94 | 4.44 Million |
| 08 Jan, 2024 | 15.18 | 15.37 | 14.6 | 14.66 | 6.31 Million |
GWH-WT
OLGPF
PTIXW
COLL
MICEL
EDXC