Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ)

CNY 17.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.5 10.63 10.35 10.62 814.28 Thousand
25 Jun, 2024 10.68 10.82 10.46 10.49 1.03 Million
24 Jun, 2024 11.17 11.23 10.61 10.79 1.73 Million
21 Jun, 2024 10.8 11.27 10.63 11.16 1.78 Million
20 Jun, 2024 10.94 11.02 10.57 10.8 1.3 Million
19 Jun, 2024 10.96 11.11 10.85 10.98 679.24 Thousand
18 Jun, 2024 11.28 11.33 10.84 10.96 843.9 Thousand
17 Jun, 2024 10.97 11.16 10.84 11.1 931.4 Thousand
14 Jun, 2024 11.05 11.25 10.84 11.05 1.46 Million
13 Jun, 2024 10.98 11.06 10.7 11.05 1.99 Million