Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 19.42 | 19.6 | 19.09 | 19.15 | 7.77 Million |
| 30 Apr, 2024 | 19.58 | 19.73 | 19.0 | 19.21 | 8.47 Million |
| 29 Apr, 2024 | 18.97 | 19.43 | 18.89 | 19.34 | 9.99 Million |
| 26 Apr, 2024 | 18.12 | 18.97 | 18.12 | 18.86 | 11.72 Million |
| 25 Apr, 2024 | 18.12 | 18.55 | 17.86 | 18.23 | 9.01 Million |
| 24 Apr, 2024 | 17.83 | 18.34 | 17.78 | 18.29 | 10.08 Million |
| 23 Apr, 2024 | 17.68 | 17.99 | 17.57 | 17.84 | 6.48 Million |
| 22 Apr, 2024 | 17.76 | 18.0 | 17.22 | 17.63 | 6.71 Million |
| 19 Apr, 2024 | 17.88 | 18.09 | 17.65 | 17.79 | 6.16 Million |
| 18 Apr, 2024 | 18.18 | 18.49 | 17.7 | 18.04 | 8.68 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF