CNY 15.21
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 15.7 | 16.14 | 15.7 | 16.03 | 5.42 Million |
07 May, 2025 | 16.05 | 16.16 | 15.56 | 15.75 | 5.42 Million |
06 May, 2025 | 15.26 | 15.83 | 15.26 | 15.81 | 6.54 Million |
30 Apr, 2025 | 15.0 | 15.3 | 14.89 | 15.21 | 5.16 Million |
29 Apr, 2025 | 14.4 | 15.04 | 14.36 | 14.89 | 7.3 Million |
28 Apr, 2025 | 15.44 | 15.6 | 15.19 | 15.21 | 3.95 Million |
25 Apr, 2025 | 15.53 | 15.63 | 15.37 | 15.46 | 4.13 Million |
24 Apr, 2025 | 15.79 | 15.83 | 15.36 | 15.38 | 4.68 Million |
23 Apr, 2025 | 15.73 | 15.93 | 15.7 | 15.8 | 4.47 Million |
22 Apr, 2025 | 15.76 | 15.98 | 15.55 | 15.68 | 4.31 Million |
CGT
0OFP
SIRCA
SAUMYA
DMEHF
FERMENTA