CNY 19.34
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 17.07 | 17.44 | 16.91 | 17.3 | 19.5 Million |
04 Sep, 2024 | 17.2 | 17.64 | 17.08 | 17.11 | 21.03 Million |
03 Sep, 2024 | 16.93 | 17.35 | 16.79 | 17.22 | 25.06 Million |
02 Sep, 2024 | 17.05 | 17.88 | 16.98 | 17.02 | 43.63 Million |
01 Sep, 2024 | 17.05 | 17.88 | 16.98 | 17.02 | 43.63 Million |
30 Aug, 2024 | 15.35 | 17.05 | 15.35 | 17.05 | 22.71 Million |
29 Aug, 2024 | 15.55 | 15.7 | 15.13 | 15.5 | 22.71 Million |
28 Aug, 2024 | 15.58 | 16.35 | 15.21 | 15.8 | 13.42 Million |
27 Aug, 2024 | 16.6 | 16.6 | 15.71 | 15.71 | 15.44 Million |
26 Aug, 2024 | 16.29 | 16.8 | 15.9 | 16.78 | 20.45 Million |
CGT
0OFP
SIRCA
SAUMYA
DMEHF
FERMENTA