Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ)

CNY 18.79

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.82 10.08 9.77 10.04 3.77 Million
16 Nov, 2023 9.94 9.94 9.79 9.85 2.88 Million
15 Nov, 2023 10.28 10.41 9.83 9.89 6.52 Million
14 Nov, 2023 10.0 10.22 9.88 10.05 5.92 Million
13 Nov, 2023 10.0 10.21 9.88 9.93 4.85 Million
10 Nov, 2023 10.04 10.08 9.86 9.98 4.26 Million
09 Nov, 2023 10.37 10.48 10.01 10.09 5.93 Million
08 Nov, 2023 10.45 10.58 10.34 10.39 4.99 Million
07 Nov, 2023 10.42 10.55 10.26 10.43 6.37 Million
06 Nov, 2023 10.29 10.58 10.21 10.35 7.51 Million