Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ)
CNY 18.79
(-1.42%)
CNY 18.79
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.8 | 17.6 | 16.55 | 17.24 | 10.89 Million |
| 30 May, 2025 | 16.78 | 17.6 | 16.68 | 16.97 | 10.88 Million |
| 29 May, 2025 | 15.84 | 16.78 | 15.7 | 16.5 | 11.12 Million |
| 28 May, 2025 | 15.93 | 16.09 | 15.49 | 15.8 | 6.18 Million |
| 27 May, 2025 | 16.09 | 16.25 | 15.8 | 15.85 | 6.6 Million |
| 26 May, 2025 | 16.8 | 16.9 | 15.99 | 16.1 | 9.07 Million |
| 23 May, 2025 | 16.84 | 17.2 | 16.67 | 16.68 | 6.42 Million |
| 22 May, 2025 | 18.24 | 18.29 | 16.86 | 17.03 | 12.12 Million |
| 21 May, 2025 | 18.55 | 19.49 | 18.26 | 18.4 | 10.48 Million |
| 20 May, 2025 | 18.79 | 19.0 | 17.86 | 18.53 | 10.64 Million |
WILLAMAGOR
3532
HAT
UBQ
AEE
GYANDEV