CNY 18.79
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 11.17 | 11.54 | 11.17 | 11.3 | 2.44 Million |
27 Aug, 2024 | 11.24 | 11.57 | 11.21 | 11.27 | 2.44 Million |
26 Aug, 2024 | 11.1 | 11.42 | 10.92 | 11.37 | 3.73 Million |
25 Aug, 2024 | 11.1 | 11.42 | 10.92 | 11.37 | 3.73 Million |
23 Aug, 2024 | 11.11 | 11.34 | 10.95 | 11.23 | 2.85 Million |
22 Aug, 2024 | 11.16 | 11.53 | 11.14 | 11.17 | 2.58 Million |
21 Aug, 2024 | 11.22 | 11.35 | 11.12 | 11.18 | 1.98 Million |
20 Aug, 2024 | 11.17 | 11.4 | 11.15 | 11.22 | 2.76 Million |
19 Aug, 2024 | 11.41 | 11.56 | 11.26 | 11.29 | 3.93 Million |
18 Aug, 2024 | 11.41 | 11.56 | 11.26 | 11.29 | 3.93 Million |
WILLAMAGOR
3532
HAT
UBQ
AEE
GYANDEV