Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ)
CNY 18.79
(-1.42%)
CNY 18.79
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 13.6 | 13.87 | 13.55 | 13.77 | 3.06 Million |
| 10 Dec, 2024 | 14.2 | 14.22 | 13.55 | 13.62 | 5.07 Million |
| 09 Dec, 2024 | 14.23 | 14.29 | 13.72 | 13.81 | 3.92 Million |
| 06 Dec, 2024 | 14.19 | 14.31 | 14.08 | 14.09 | 3.13 Million |
| 05 Dec, 2024 | 14.15 | 14.26 | 14.0 | 14.19 | 3.26 Million |
| 04 Dec, 2024 | 14.72 | 14.78 | 14.02 | 14.11 | 5.03 Million |
| 03 Dec, 2024 | 14.8 | 14.9 | 14.54 | 14.72 | 4.69 Million |
| 02 Dec, 2024 | 14.21 | 15.07 | 14.21 | 14.82 | 10.88 Million |
| 29 Nov, 2024 | 14.05 | 14.6 | 13.74 | 14.14 | 6.24 Million |
| 28 Nov, 2024 | 13.8 | 14.5 | 13.7 | 14.1 | 9.05 Million |
WILLAMAGOR
3532
HAT
UBQ
AEE
GYANDEV