Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ)
CNY 18.79
(-1.42%)
CNY 18.79
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 13.08 | 13.1 | 12.67 | 12.8 | 5.42 Million |
| 13 Feb, 2025 | 13.11 | 13.17 | 12.95 | 12.99 | 3.97 Million |
| 12 Feb, 2025 | 13.05 | 13.1 | 12.92 | 13.09 | 4.97 Million |
| 11 Feb, 2025 | 13.5 | 13.5 | 12.85 | 13.02 | 7.3 Million |
| 10 Feb, 2025 | 13.5 | 13.73 | 13.31 | 13.52 | 5.7 Million |
| 07 Feb, 2025 | 13.61 | 13.74 | 13.4 | 13.49 | 5.6 Million |
| 06 Feb, 2025 | 13.63 | 13.65 | 13.24 | 13.59 | 4.82 Million |
| 05 Feb, 2025 | 13.89 | 13.99 | 13.56 | 13.6 | 4.36 Million |
| 27 Jan, 2025 | 14.27 | 14.44 | 13.75 | 13.79 | 4.75 Million |
| 24 Jan, 2025 | 13.9 | 14.42 | 13.75 | 14.27 | 9.84 Million |
WILLAMAGOR
3532
HAT
UBQ
AEE
GYANDEV