Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.63 | 1.64 | 1.53 | 1.53 | 13.88 Million |
| 12 Mar, 2025 | 1.61 | 1.61 | 1.58 | 1.61 | 6.85 Million |
| 11 Mar, 2025 | 1.48 | 1.53 | 1.46 | 1.53 | 7.85 Million |
| 10 Mar, 2025 | 1.45 | 1.47 | 1.38 | 1.46 | 8.02 Million |
| 07 Mar, 2025 | 1.47 | 1.53 | 1.43 | 1.45 | 9.76 Million |
| 06 Mar, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 12.69 Million |
| 05 Mar, 2025 | 1.36 | 1.5 | 1.36 | 1.46 | 19.1 Million |
| 04 Mar, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 3.74 Million |
| 03 Mar, 2025 | 1.5 | 1.54 | 1.5 | 1.5 | 4.68 Million |
| 28 Feb, 2025 | 1.69 | 1.69 | 1.55 | 1.58 | 28.93 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86