Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.27
(0.0%)
CNY 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.42 | 1.44 | 1.38 | 1.4 | 9.61 Million |
| 01 Apr, 2025 | 1.45 | 1.49 | 1.42 | 1.44 | 8.62 Million |
| 31 Mar, 2025 | 1.4 | 1.46 | 1.39 | 1.42 | 6.54 Million |
| 28 Mar, 2025 | 1.46 | 1.46 | 1.41 | 1.42 | 8.67 Million |
| 27 Mar, 2025 | 1.44 | 1.49 | 1.43 | 1.45 | 16.24 Million |
| 26 Mar, 2025 | 1.43 | 1.57 | 1.43 | 1.51 | 20.22 Million |
| 25 Mar, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 3.62 Million |
| 24 Mar, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 5.14 Million |
| 21 Mar, 2025 | 1.61 | 1.67 | 1.57 | 1.67 | 23.46 Million |
| 20 Mar, 2025 | 1.63 | 1.66 | 1.54 | 1.59 | 12.37 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86