Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)

CNY 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.71 0.74 0.68 0.71 23.87 Million
11 Jun, 2025 0.71 0.71 0.69 0.7 13.02 Million
10 Jun, 2025 0.69 0.74 0.69 0.71 19.66 Million
09 Jun, 2025 0.7 0.71 0.67 0.69 27.97 Million
06 Jun, 2025 0.78 0.81 0.71 0.72 55.63 Million
05 Jun, 2025 1.13 1.13 1.13 1.13 -
04 Jun, 2025 1.13 1.13 1.13 1.13 -
03 Jun, 2025 1.13 1.13 1.13 1.13 -
30 May, 2025 1.13 1.13 1.13 1.13 -
29 May, 2025 1.13 1.13 1.13 1.13 -