MLS Co., Ltd (002745.SZ)
CNY 7.9
(-3.07%)
CNY 7.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.69 | 7.75 | 7.54 | 7.67 | 12.53 Million |
| 01 Mar, 2024 | 7.57 | 7.69 | 7.53 | 7.67 | 17.78 Million |
| 29 Feb, 2024 | 7.23 | 7.57 | 7.21 | 7.55 | 18.08 Million |
| 28 Feb, 2024 | 7.68 | 7.79 | 7.23 | 7.25 | 23.48 Million |
| 27 Feb, 2024 | 7.49 | 7.69 | 7.46 | 7.68 | 11.85 Million |
| 26 Feb, 2024 | 7.41 | 7.65 | 7.37 | 7.55 | 17.67 Million |
| 23 Feb, 2024 | 7.33 | 7.43 | 7.23 | 7.43 | 13.26 Million |
| 22 Feb, 2024 | 7.25 | 7.37 | 7.19 | 7.31 | 11.95 Million |
| 21 Feb, 2024 | 7.15 | 7.48 | 7.09 | 7.26 | 17.55 Million |
| 20 Feb, 2024 | 7.2 | 7.24 | 7.07 | 7.23 | 13.16 Million |
CLWY
EXPI
18P
MAWHY
FLK
4068