MLS Co., Ltd (002745.SZ)
CNY 7.9
(-3.07%)
CNY 7.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.22 | 8.4 | 8.13 | 8.35 | 20.39 Million |
| 31 Jul, 2024 | 7.7 | 8.2 | 7.65 | 8.18 | 18.96 Million |
| 30 Jul, 2024 | 7.69 | 7.7 | 7.57 | 7.66 | 7.83 Million |
| 29 Jul, 2024 | 7.7 | 7.73 | 7.62 | 7.69 | 6.84 Million |
| 26 Jul, 2024 | 7.52 | 7.72 | 7.5 | 7.7 | 9.69 Million |
| 25 Jul, 2024 | 7.54 | 7.63 | 7.43 | 7.48 | 12.02 Million |
| 24 Jul, 2024 | 7.75 | 7.81 | 7.55 | 7.58 | 9.91 Million |
| 23 Jul, 2024 | 8.01 | 8.02 | 7.76 | 7.77 | 9.27 Million |
| 22 Jul, 2024 | 7.97 | 8.06 | 7.84 | 8.01 | 12 Million |
| 19 Jul, 2024 | 8.05 | 8.12 | 7.95 | 7.98 | 10.07 Million |
CLWY
EXPI
18P
MAWHY
FLK
4068