Limin Group Co., Ltd. (002734.SZ)
CNY 8.2
(-0.12%)
CNY 8.2
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.73 | 7.9 | 7.67 | 7.88 | 6.42 Million |
| 06 Nov, 2024 | 7.69 | 7.73 | 7.62 | 7.71 | 5.4 Million |
| 05 Nov, 2024 | 7.61 | 7.71 | 7.57 | 7.67 | 6.98 Million |
| 04 Nov, 2024 | 7.7 | 7.71 | 7.49 | 7.62 | 4.35 Million |
| 01 Nov, 2024 | 7.74 | 7.81 | 7.53 | 7.56 | 6.74 Million |
| 31 Oct, 2024 | 7.7 | 7.77 | 7.65 | 7.74 | 4.1 Million |
| 30 Oct, 2024 | 7.67 | 7.78 | 7.62 | 7.7 | 5.54 Million |
| 29 Oct, 2024 | 8.01 | 8.03 | 7.63 | 7.69 | 8.48 Million |
| 28 Oct, 2024 | 7.85 | 8.08 | 7.78 | 8.05 | 8.36 Million |
| 25 Oct, 2024 | 7.73 | 7.89 | 7.73 | 7.86 | 5.39 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414