Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.58 | 6.63 | 6.28 | 6.4 | 4.18 Million |
| 31 Jan, 2024 | 7.03 | 7.08 | 6.6 | 6.64 | 3.91 Million |
| 30 Jan, 2024 | 7.22 | 7.29 | 7.02 | 7.03 | 1.64 Million |
| 29 Jan, 2024 | 7.5 | 7.58 | 7.29 | 7.29 | 2.31 Million |
| 26 Jan, 2024 | 7.44 | 7.58 | 7.35 | 7.5 | 1.82 Million |
| 25 Jan, 2024 | 7.15 | 7.44 | 7.11 | 7.43 | 2.45 Million |
| 24 Jan, 2024 | 7.12 | 7.22 | 6.87 | 7.13 | 2.33 Million |
| 23 Jan, 2024 | 7.16 | 7.16 | 6.87 | 7.04 | 2.87 Million |
| 22 Jan, 2024 | 7.6 | 7.6 | 7.09 | 7.15 | 3.22 Million |
| 19 Jan, 2024 | 7.69 | 7.78 | 7.59 | 7.6 | 1.26 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414