Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.28 | 8.43 | 8.04 | 8.24 | 24.9 Million |
| 22 Nov, 2024 | 8.66 | 8.85 | 8.29 | 8.32 | 45.11 Million |
| 21 Nov, 2024 | 7.78 | 8.46 | 7.78 | 8.46 | 11.33 Million |
| 20 Nov, 2024 | 7.48 | 7.69 | 7.42 | 7.69 | 7.27 Million |
| 19 Nov, 2024 | 7.3 | 7.47 | 7.26 | 7.46 | 5.24 Million |
| 18 Nov, 2024 | 7.48 | 7.63 | 7.26 | 7.3 | 7.12 Million |
| 15 Nov, 2024 | 7.7 | 7.7 | 7.41 | 7.42 | 13.75 Million |
| 14 Nov, 2024 | 7.85 | 8.04 | 7.77 | 7.8 | 17.07 Million |
| 13 Nov, 2024 | 7.75 | 7.9 | 7.68 | 7.82 | 5.27 Million |
| 12 Nov, 2024 | 7.85 | 7.97 | 7.71 | 7.79 | 7.19 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414