Shenzhen Center Power Tech. Co., Ltd (002733.SZ)
CNY 14.31
(1.35%)
CNY 14.31
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 4.14 Million |
| 08 Jan, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 7.4 Million |
| 07 Jan, 2025 | 17.0 | 18.82 | 16.94 | 18.82 | 39.26 Million |
| 06 Jan, 2025 | 15.1 | 17.11 | 14.5 | 17.11 | 74.39 Million |
| 03 Jan, 2025 | 13.81 | 15.55 | 13.58 | 15.55 | 69.72 Million |
| 02 Jan, 2025 | 14.1 | 15.0 | 13.88 | 14.14 | 45.89 Million |
| 31 Dec, 2024 | 13.34 | 14.32 | 13.17 | 13.84 | 41.03 Million |
| 30 Dec, 2024 | 13.25 | 13.42 | 13.0 | 13.02 | 4.68 Million |
| 27 Dec, 2024 | 13.23 | 13.5 | 13.16 | 13.37 | 7.09 Million |
| 26 Dec, 2024 | 12.85 | 13.8 | 12.63 | 13.26 | 10.89 Million |
6574
AATC
002357
TATAELXSI
ESTI
002228