CNY 12.45
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 11.38 | 11.66 | 11.38 | 11.52 | 4.34 Million |
16 Apr, 2025 | 11.7 | 11.8 | 11.26 | 11.43 | 4.8 Million |
15 Apr, 2025 | 11.94 | 11.94 | 11.68 | 11.79 | 3.36 Million |
14 Apr, 2025 | 11.78 | 11.97 | 11.74 | 11.84 | 5.07 Million |
11 Apr, 2025 | 11.41 | 11.72 | 11.18 | 11.57 | 5.51 Million |
10 Apr, 2025 | 11.35 | 11.63 | 11.3 | 11.41 | 6.5 Million |
09 Apr, 2025 | 10.57 | 11.15 | 9.83 | 11.11 | 9.92 Million |
08 Apr, 2025 | 11.98 | 11.98 | 10.85 | 10.88 | 12.05 Million |
07 Apr, 2025 | 12.93 | 12.94 | 12.06 | 12.06 | 3.42 Million |
03 Apr, 2025 | 13.3 | 13.49 | 13.15 | 13.4 | 3.26 Million |
051905
HBGRF
002017
HEXA
4922
BRK