Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ)
CNY 13.93
(-0.5%)
CNY 13.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 18.23 | 18.4 | 17.01 | 17.68 | 8.33 Million |
| 01 Feb, 2024 | 18.36 | 18.72 | 18.08 | 18.15 | 6.97 Million |
| 31 Jan, 2024 | 18.87 | 19.07 | 18.29 | 18.46 | 5.06 Million |
| 30 Jan, 2024 | 19.53 | 19.65 | 18.88 | 18.94 | 5.64 Million |
| 29 Jan, 2024 | 19.63 | 20.03 | 19.3 | 19.74 | 9.85 Million |
| 26 Jan, 2024 | 20.19 | 20.23 | 19.43 | 19.56 | 7.52 Million |
| 25 Jan, 2024 | 19.8 | 20.43 | 19.59 | 20.17 | 7.07 Million |
| 24 Jan, 2024 | 19.84 | 20.09 | 19.06 | 19.71 | 5.61 Million |
| 23 Jan, 2024 | 19.7 | 19.95 | 19.28 | 19.73 | 5.57 Million |
| 22 Jan, 2024 | 20.8 | 20.8 | 19.42 | 19.53 | 8.64 Million |
600109
TEMN
603596
AVH
600880
0JQR