Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ)
CNY 13.93
(-0.5%)
CNY 13.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 19.98 | 20.25 | 19.82 | 20.1 | 10.16 Million |
| 09 Apr, 2024 | 19.23 | 20.18 | 19.16 | 20.06 | 13.73 Million |
| 08 Apr, 2024 | 19.19 | 19.45 | 18.91 | 19.3 | 9.03 Million |
| 03 Apr, 2024 | 19.16 | 19.34 | 19.0 | 19.34 | 6.33 Million |
| 02 Apr, 2024 | 19.36 | 19.46 | 19.14 | 19.2 | 4.63 Million |
| 01 Apr, 2024 | 19.1 | 19.36 | 19.1 | 19.33 | 5.08 Million |
| 29 Mar, 2024 | 19.15 | 19.23 | 18.89 | 19.08 | 4.44 Million |
| 28 Mar, 2024 | 18.76 | 19.44 | 18.5 | 19.2 | 8.46 Million |
| 27 Mar, 2024 | 19.27 | 19.66 | 18.93 | 18.96 | 9.32 Million |
| 26 Mar, 2024 | 19.24 | 19.64 | 19.11 | 19.25 | 9.92 Million |
600109
TEMN
603596
AVH
600880
0JQR