Zhejiang Yueling Co., Ltd. (002725.SZ)
CNY 11.49
(1.32%)
CNY 11.49
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.18 | 7.61 | 7.0 | 7.38 | 9.7 Million |
| 19 Feb, 2024 | 6.78 | 7.2 | 6.78 | 7.18 | 12.11 Million |
| 08 Feb, 2024 | 6.07 | 6.68 | 5.8 | 6.59 | 13.51 Million |
| 07 Feb, 2024 | 6.63 | 6.65 | 6.07 | 6.09 | 14.95 Million |
| 06 Feb, 2024 | 6.43 | 6.99 | 6.35 | 6.63 | 16.74 Million |
| 05 Feb, 2024 | 7.82 | 7.83 | 7.05 | 7.05 | 6.93 Million |
| 02 Feb, 2024 | 8.29 | 8.52 | 7.52 | 7.83 | 7.7 Million |
| 01 Feb, 2024 | 8.45 | 8.5 | 8.09 | 8.29 | 6.64 Million |
| 31 Jan, 2024 | 9.13 | 9.24 | 8.46 | 8.47 | 8.06 Million |
| 30 Jan, 2024 | 9.45 | 9.59 | 9.22 | 9.26 | 4.14 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015