Zhejiang Yueling Co., Ltd. (002725.SZ)
CNY 11.49
(1.32%)
CNY 11.49
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.5 | 8.61 | 8.4 | 8.6 | 2.87 Million |
| 13 Jun, 2024 | 8.59 | 8.66 | 8.52 | 8.56 | 2.66 Million |
| 12 Jun, 2024 | 8.43 | 8.6 | 8.39 | 8.59 | 3.58 Million |
| 11 Jun, 2024 | 8.48 | 8.56 | 8.26 | 8.45 | 4.57 Million |
| 07 Jun, 2024 | 8.14 | 8.49 | 8.14 | 8.48 | 6.09 Million |
| 06 Jun, 2024 | 8.47 | 8.55 | 7.93 | 8.04 | 7.11 Million |
| 05 Jun, 2024 | 8.71 | 8.74 | 8.43 | 8.43 | 4.85 Million |
| 04 Jun, 2024 | 9.0 | 9.0 | 8.63 | 8.74 | 5.37 Million |
| 03 Jun, 2024 | 9.31 | 9.34 | 8.91 | 9.01 | 6.74 Million |
| 31 May, 2024 | 9.19 | 9.4 | 9.1 | 9.27 | 8.26 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015