CNY 12.09
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 11.33 | 11.57 | 11.15 | 11.2 | 61.65 Million |
23 Apr, 2025 | 10.35 | 11.24 | 10.35 | 11.24 | 35.7 Million |
22 Apr, 2025 | 10.37 | 10.39 | 10.14 | 10.22 | 17.73 Million |
21 Apr, 2025 | 10.1 | 10.42 | 10.01 | 10.4 | 19.7 Million |
18 Apr, 2025 | 10.03 | 10.3 | 9.92 | 10.15 | 20.1 Million |
17 Apr, 2025 | 10.09 | 10.3 | 9.95 | 9.96 | 21.95 Million |
16 Apr, 2025 | 10.55 | 10.62 | 10.08 | 10.18 | 24.93 Million |
15 Apr, 2025 | 10.69 | 10.78 | 10.47 | 10.62 | 21.97 Million |
14 Apr, 2025 | 10.7 | 10.95 | 10.64 | 10.69 | 26.62 Million |
11 Apr, 2025 | 10.12 | 10.63 | 10.12 | 10.5 | 31.46 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF