UTour Group Co., Ltd. (002707.SZ)
CNY 8.89
(4.47%)
CNY 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.1 | 6.28 | 6.05 | 6.21 | 14.9 Million |
| 21 Feb, 2024 | 6.08 | 6.27 | 6.03 | 6.13 | 12.97 Million |
| 20 Feb, 2024 | 6.05 | 6.19 | 5.98 | 6.13 | 12.28 Million |
| 19 Feb, 2024 | 6.22 | 6.48 | 6.05 | 6.11 | 17.89 Million |
| 08 Feb, 2024 | 5.58 | 6.11 | 5.57 | 6.08 | 21.95 Million |
| 07 Feb, 2024 | 5.7 | 5.73 | 5.45 | 5.56 | 15.67 Million |
| 06 Feb, 2024 | 5.04 | 5.65 | 4.9 | 5.5 | 17.28 Million |
| 05 Feb, 2024 | 5.79 | 5.79 | 5.3 | 5.3 | 24.83 Million |
| 02 Feb, 2024 | 5.88 | 6.26 | 5.57 | 5.89 | 22.38 Million |
| 01 Feb, 2024 | 6.13 | 6.14 | 5.85 | 5.87 | 17.57 Million |
RAIFF
2122
5493
6864
4263
600288