UTour Group Co., Ltd. (002707.SZ)
CNY 8.89
(4.47%)
CNY 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.82 | 6.06 | 5.77 | 6.05 | 16 Million |
| 04 Jul, 2024 | 6.03 | 6.04 | 5.85 | 5.87 | 16.27 Million |
| 03 Jul, 2024 | 5.83 | 6.18 | 5.82 | 6.1 | 26.83 Million |
| 02 Jul, 2024 | 5.83 | 5.9 | 5.8 | 5.83 | 9.1 Million |
| 01 Jul, 2024 | 5.72 | 5.85 | 5.72 | 5.83 | 8.52 Million |
| 28 Jun, 2024 | 5.7 | 5.8 | 5.69 | 5.74 | 9.7 Million |
| 27 Jun, 2024 | 5.8 | 5.85 | 5.72 | 5.74 | 9.99 Million |
| 26 Jun, 2024 | 5.79 | 5.84 | 5.69 | 5.83 | 9.83 Million |
| 25 Jun, 2024 | 5.69 | 5.86 | 5.69 | 5.78 | 10.84 Million |
| 24 Jun, 2024 | 5.91 | 5.94 | 5.68 | 5.68 | 11.38 Million |
RAIFF
2122
5493
6864
4263
600288