Guangdong Xinbao Electrical Appliances Holdings Co., Ltd (002705.SZ)
CNY 14.77
(-0.14%)
CNY 14.77
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.74 | 17.82 | 17.52 | 17.57 | 3.35 Million |
| 19 Sep, 2023 | 17.94 | 17.98 | 17.68 | 17.82 | 3.85 Million |
| 18 Sep, 2023 | 17.6 | 18.03 | 17.4 | 18.0 | 4.79 Million |
| 15 Sep, 2023 | 17.74 | 17.95 | 17.51 | 17.66 | 3.3 Million |
| 14 Sep, 2023 | 17.87 | 17.95 | 17.55 | 17.7 | 4.22 Million |
0HYI
AUBANK
DCM
0J66
CROMPTON
HICL