CNY 13.82
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 14.75 | 14.91 | 14.73 | 14.79 | 4.05 Million |
17 Dec, 2024 | 14.84 | 15.04 | 14.71 | 14.8 | 6.21 Million |
16 Dec, 2024 | 14.97 | 15.07 | 14.76 | 14.87 | 6.7 Million |
13 Dec, 2024 | 15.3 | 15.31 | 14.94 | 14.96 | 8.54 Million |
12 Dec, 2024 | 15.14 | 15.31 | 15.05 | 15.3 | 8.11 Million |
11 Dec, 2024 | 14.83 | 15.16 | 14.81 | 15.08 | 7.6 Million |
10 Dec, 2024 | 15.19 | 15.28 | 14.82 | 14.85 | 13.81 Million |
09 Dec, 2024 | 14.78 | 15.03 | 14.71 | 14.87 | 8.38 Million |
06 Dec, 2024 | 14.55 | 14.76 | 14.51 | 14.74 | 6.99 Million |
05 Dec, 2024 | 14.46 | 14.62 | 14.37 | 14.55 | 3.64 Million |
0HYI
AUBANK
DCM
0J66
CROMPTON
HICL