CNY 13.12
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 11.88 | 11.89 | 11.71 | 11.74 | 7.78 Million |
29 May, 2024 | 11.78 | 11.92 | 11.73 | 11.8 | 8.26 Million |
28 May, 2024 | 12.02 | 12.1 | 11.82 | 11.82 | 7.96 Million |
27 May, 2024 | 11.97 | 12.08 | 11.82 | 12.08 | 9.21 Million |
24 May, 2024 | 12.0 | 12.32 | 11.87 | 12.0 | 11.04 Million |
23 May, 2024 | 12.27 | 12.27 | 11.95 | 12.03 | 10.19 Million |
22 May, 2024 | 12.21 | 12.35 | 12.2 | 12.31 | 8.62 Million |
21 May, 2024 | 12.44 | 12.45 | 12.16 | 12.25 | 12.63 Million |
20 May, 2024 | 12.38 | 12.56 | 12.33 | 12.52 | 11.89 Million |
17 May, 2024 | 12.39 | 12.45 | 12.23 | 12.39 | 9.27 Million |
FORA
IFGLEXPOR
GETB
NNIT
HIL
002134