Harbin Boshi Automation Co., Ltd. (002698.SZ)
CNY 17.11
(0.88%)
CNY 17.11
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.01 | 16.06 | 15.76 | 15.96 | 3.88 Million |
| 19 Sep, 2023 | 16.29 | 16.31 | 15.95 | 16.04 | 5.02 Million |
| 18 Sep, 2023 | 15.95 | 16.48 | 15.92 | 16.32 | 6.93 Million |
| 15 Sep, 2023 | 16.12 | 16.21 | 15.92 | 16.01 | 4.72 Million |
| 14 Sep, 2023 | 16.19 | 16.3 | 16.05 | 16.12 | 4.01 Million |
300555
LDO
NKTX
NDT
CMT
HUDI